Top number of shares per day, RM System dne 21.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
| CREDIT SUISSE | 29.00 | +4.00% | 637 739 | 21 991 | ||||||||||
| MORAVSKOČESKÝ IF | 38.00 | +4.00% | 530 474 | 13 095 | ||||||||||
| OKD | 47.00 | -1.05% | 594 080 | 12 640 | 46.10 | +1.00% | 233 723 | 5 002 | ||||||
| SPIF VŠEOBECNÝ | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
| SPIF VÝNOSOVÝ | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
| CA CIIF | 407.10 | +2.00% | 1 589 210 | 3 881 | ||||||||||
| ZLATÝ IF KVANTO | 267.50 | -2.00% | 997 990 | 3 766 | ||||||||||
| HARV.DIVID.II PF | 51.00 | -2.48% | 181 662 | 3 562 | 50.00 | -1.00% | 186 327 | 3 728 | ||||||
| IP BANKA | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| SG - INDUSTRY | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
| SPIF ČESKÝ | 352.00 | -0.84% | 4 478 496 | 12 723 | 344.10 | +3.00% | 976 507 | 2 768 | ||||||
| LUKRATIV BRNO | 47.00 | +8.00% | 125 153 | 2 675 | ||||||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 68 540 | 2 600 | ||||||
| PF IKS KB PLUS | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
| HARV.SPOL.FINANČNÍ | 630.00 | -4.97% | 4 068 540 | 6 458 | 636.10 | 0.00% | 1 461 390 | 2 250 | ||||||
| KOMERČNÍ BANKA IF | 667.00 | -4.98% | 1 361 347 | 2 041 | 672.00 | 0.00% | 1 487 119 | 2 143 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | -0.71% | 491 226 | 3 534 | 138.00 | +1.00% | 286 456 | 2 083 | ||||||
| HARV.RŮST.II PF | 52.95 | -4.98% | 0 | 0 | 49.00 | -3.00% | 93 567 | 1 915 | ||||||
| AGB, PODÍLOVÝ FOND | 700.70 | +2.00% | 1 297 654 | 1 818 | ||||||||||
| ||||||||||||||
