The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ VELICHOVKY | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
VOD.A KAN.PŘEROV | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
KOH-I-NOOR PRAHA | 64.00 | +2.02% | 9 344 | 146 | +23.70% | 0 | ||||||||
RAIFFEISEN ALFA IF | +20.63% | 0 | ||||||||||||
OBALEX ZNOJMO | 171.53 | -4.99% | 4 117 | 24 | +20.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
CIDEM HRANICE | 66.16 | +4.99% | 0 | 0 | +17.49% | 0 | ||||||||
ČKD POLYSERVIS | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | ||||||
SIGMA BRNO | 11.62 | -4.98% | 0 | 0 | +15.15% | 0 | ||||||||
INV.SPOL.RENTIA | +14.70% | 0 | ||||||||||||
LABENA KR.BŘEZNO | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | +12.62% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
PASO BRNO | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PEREX | 34.32 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVEBNÍ P.PRACHA. | 110.29 | -4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
STROJIMPORT | +9.98% | 0 | ||||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 596.00 | +4.92% | 0 | 0 | +9.92% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | +9.87% | 0 | ||||||||||||
PRAGOFOND IF | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
ZZN PELHŘIMOV | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
EKOSTAVBY KAPLICE | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
BRISTOL | 240.00 | 0.00% | 240 | 1 | +9.81% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
IF PRO PROSPE.PRŮM | +9.78% | 0 | ||||||||||||
DOSTA DOP.STAV.UH | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
CUKROVAR LITOVEL | 361.00 | 0.00% | 15 523 | 43 | 344.00 | +9.72% | 1 376 | 4 | ||||||
DOMOV PRAHA | 139.57 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
LEDEČSKÝ IF | 306.00 | +9.67% | 3 060 | 10 | ||||||||||
EKOPROJEKT PRAHA | 53.00 | 0.00% | 53 | 1 | +9.67% | 0 | ||||||||
VODOH.SP.OLOMOUC | 35.00 | -2.77% | 3 500 | 100 | 34.00 | +9.67% | 10 200 | 300 | ||||||
SPECIALTRANS.NOS. | 45.13 | +4.97% | 0 | 0 | +9.61% | 0 | ||||||||
PRIOR IK | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
STAP | 70.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
STRABAG BOHEMIA | 145.13 | 0.00% | 3 628 | 25 | +9.57% | 0 | ||||||||
PÖYRY ENVIRONMENT | 257.00 | +4.89% | 0 | 0 | +9.57% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
PRECIOSA-LUSTRY | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
TOS ČELÁKOVICE | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
KINOTECHNIKA PRAHA | 472.00 | -4.83% | 0 | 0 | 349.10 | +9.47% | 17 811 | 51 | ||||||
TRANZA | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||||
VET.ASAN.ÚS.VĚROV. | 48.83 | +4.98% | 0 | 0 | +9.43% | 0 | ||||||||
ŠTI HOLDING | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
POZEM.ST.STAVOSER. | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
MASOKOMB. PŘÍBRAM | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
HOTEL IMPERIAL | 81.28 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
MAGNETON | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
ZEMĚDĚ.IF VYSOČINA | +9.12% | 0 | ||||||||||||
|