The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZZN SLANÝ | 44.84 | -5.00% | 0 | 0 | 24.50 | -2.00% | 221 | 9 | ||||||
| ZZN SKALICE | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 103.16 | +4.99% | 0 | 0 | -0.55% | 0 | ||||||||
| ZZN ROKYCANY | 78.75 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 98.00 | -6.17% | 2 128 | 21 | ||||||||
| ZZN POLEPY | 65.79 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | +2.27% | 495 | 11 | +69.49% | 0 | ||||||||
| ||||||||||||||
