Hi price, The Prague Stock Exchange dne 21.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +2.00% | 306 | 24 | ||||||
| PAMELA | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.01 | +0.07% | 448 | 32 | +3.73% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.50 | +0.48% | 3 147 | 217 | 14.00 | +6.00% | 2 523 | 183 | ||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 14.83 | -4.99% | 890 | 60 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 500 | 300 | 15.00 | -3.28% | 7 500 | 500 | ||||||
| FINANCE ENG.-2.PF | 15.00 | 0.00% | 16 770 | 1 118 | 15.00 | -1.06% | 10 661 | 718 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | +56.25% | 0 | ||||||||
| ||||||||||||||
