The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 482.00 | +0.41% | 720 590 | 1 495 | 468.00 | -0.08% | 470 122 | 992 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 190.00 | -0.05% | 7 600 | 40 | ||||||||||
AB INVEST IS | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 162.00 | -1.81% | 7 290 | 45 | 147.20 | -5.23% | 7 526 | 49 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 93.10 | 0.00% | 511 864 | 5 498 | 89.00 | -7.31% | 89 149 | 995 | ||||||
AGB IF II | 58.20 | +2.86% | 35 986 | 623 | ||||||||||
AGB, PODÍLOVÝ FOND | 876.00 | -2.12% | 1 304 364 | 1 489 | 860.10 | +0.18% | 2 012 010 | 2 274 | ||||||
AGRA PŘELOUČ | 29.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 43.32 | -5.00% | 1 097 512 | 25 335 | 43.00 | -9.32% | 191 995 | 4 465 | ||||||
|