The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | -1.09% | 15 660 | 174 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -3.29% | 70 916 | 770 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | -0.17% | 4 391 | 75 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 588 | 196 | ||||||||||
| ALIACHEM | 48.60 | 0.00% | 194 | 4 | 49.90 | +0.40% | 27 425 | 550 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.20 | -3.12% | 3 435 895 | 520 913 | ||||||
| ALIBONA LITOVEL | 99.50 | -7.87% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 118.30 | +4.96% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 401.00 | -6.53% | 99 405 | 70 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 174.10 | -8.75% | 0 | 0 | ||||||||||
| ||||||||||||||
