The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 39.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.10 | -4.12% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 43.70 | -9.89% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 33.00 | -9.58% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 400 | 8 | ||||||
ZVU | 5.40 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 47.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 121.50 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | -3.22% | 0 | 0 | ||||||||||
|