The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 15.25 | +0.32% | 3 279 | 215 | 17.70 | +9.93% | 0 | 0 | |||||
RENTIÉRSKÝ IF 1.IN | 1 058.00 | -2.21% | 281 220 | 261 | 1 050.10 | -1.87% | 324 273 | 307 | |||||
ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 168 560 | 280 | 605.00 | +0.76% | 77 637 | 129 | |||||
ZLATÝ IF KVANTO | 422.00 | +0.47% | 117 600 | 280 | 419.20 | -0.02% | 263 785 | 630 | |||||
METROSTAV | 122.50 | +5.15% | 59 050 | 500 | 116.10 | -3.25% | 1 330 797 | 10 505 | |||||
AERO HOLDING | 13.40 | +0.75% | 11 645 | 869 | |||||||||
ŠKODA | 42.00 | 0.00% | 46 158 | 1 099 | 38.20 | -7.50% | 219 362 | 5 528 | |||||
PHILIP MORRIS ČR A | 6 265.00 | +1.44% | 22 347 063 | 3 561 | 6 217.60 | -2.00% | 149 142 | 24 | |||||
ČESKÉ RADIOKOMUN. | 1 038.00 | -7.23% | 126 990 458 | 120 971 | 1 061.40 | -6.40% | 2 043 967 | 1 892 | |||||
ČESKÁ SPOŘITELNA | 245.90 | +0.40% | 46 706 436 | 190 684 | 241.40 | -1.75% | 12 769 894 | 51 940 | |||||
KOMERČNÍ BANKA | 1 008.00 | -4.72% | 212 673 214 | 208 080 | 999.10 | -4.84% | 655 515 | 643 | |||||
UNIPETROL | 63.90 | -2.96% | 31 140 665 | 487 205 | 63.30 | -2.76% | 6 481 019 | 100 895 | |||||
O2 C.R. | 417.30 | -4.98% | 312 610 779 | 744 094 | 420.20 | -4.91% | 2 823 988 | 6 646 | |||||
ČEZ | 100.50 | +1.88% | 86 309 797 | 871 665 | 99.10 | +0.40% | 923 601 | 9 357 | |||||
|