The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 152.00 | +8.57% | 40 200 | 267 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | +1.80% | 26 043 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +1.79% | 2 053 | 33 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 730 | 24 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 789 | 252 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 297.20 | +9.99% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| AQUASERV | 653.50 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||||
| ATAS NÁCHOD | 130.10 | +1.56% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -9.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 678.10 | +0.38% | 22 377 | 33 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 209.90 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 552.00 | +0.36% | 37 551 | 68 | ||||||||||
| BIOPHARM VÚBVL | 838.50 | +9.99% | 8 108 | 10 | ||||||||||
| BMT | 188.00 | +3.81% | 1 128 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 6 105 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.30 | +9.94% | 609 | 1 | ||||||||||
| BRISK TÁBOR | 309.20 | +9.99% | 3 092 | 10 | ||||||||||
| BRISTOL | 216.00 | +0.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | -3.70% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 588.80 | -4.95% | 0 | 0 | ||||||||||
| CEMOS | 330.30 | +9.91% | 9 909 | 30 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 180.00 | +5.94% | 0 | 0 | ||||||||||
| CONSUS IF | 49.10 | -5.75% | 1 964 | 40 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 229.60 | +9.96% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 611.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 132.00 | +9.54% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 12 950 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 310.00 | +0.97% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.00 | -4.91% | 59 004 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.30 | 0.00% | 2 446 884 | 5 402 | ||||||
| ČESKÉ RADIOKOMUN. | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.40 | -0.37% | 4 824 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 80.00 | +6.66% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 292.00 | +0.50% | 12 920 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
| ČEZ | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
| ||||||||||||||
