The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 1 028.00 | +0.19% | 5 140 | 5 | 1 055.00 | +0.47% | 36 762 | 35 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 319 681 | 10 | ||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 787 444 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 79 754 119 | 77 | 100 000.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 340 567 | 100 | ||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 135 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 1 107 056 | 100 | 10 625.00 | -0.23% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 990 555 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 11 101 670 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 050.00 | -0.94% | 9 917 525 | 1 224 | 8 119.00 | -0.77% | 154 220 | 19 | ||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 29 977 350 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 74 502 910 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 84 340 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 85 589 360 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 159 090 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 222 898 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 417 089 280 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 1 002 097 121 | 34 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 600 043 141 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 906 958 986 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||
KOMERČNÍ BANKA | 1 251.00 | -4.28% | 208 505 553 | 162 163 | 1 257.60 | -2.90% | 1 237 321 | 955 | ||||
ČESKÁ SPOŘITELNA | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||
O2 C.R. | 319.10 | -1.51% | 106 167 448 | 330 065 | 321.30 | -1.50% | 292 943 | 901 | ||||
UNIPETROL | 32.50 | -1.78% | 18 240 801 | 551 819 | 33.50 | +1.20% | 1 349 632 | 39 873 | ||||
ČEZ | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 |