The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 221.60 | -15.41% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 488.80 | -10.88% | 15 728 | 32 | ||||||||||
| KLENOTY AURUM | 360.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 70.20 | -10.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
| TYPOS TISKAŘ.ZÁV. | 747.00 | -10.00% | 2 988 | 4 | ||||||||||
| AQUASERV | 653.50 | -9.99% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 586.60 | -4.99% | 0 | 0 | 551.90 | -9.99% | 0 | 0 | ||||||
| TILIA-LDS | 180.10 | -9.99% | 0 | 0 | ||||||||||
| FARMET | 83.00 | -9.97% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 173.30 | -9.97% | 8 665 | 50 | ||||||||||
| OTAVAN TŘEBOŇ | 47.10 | -9.94% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 815.50 | -9.93% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.50 | -9.92% | 828 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 112.80 | -9.90% | 0 | 0 | ||||||||||
| JLV | 239.00 | -9.84% | 0 | 0 | ||||||||||
| MSA | 220.00 | -9.83% | 3 300 | 15 | ||||||||||
| ZZN CHOMUTOV | 106.00 | -9.78% | 0 | 0 | ||||||||||
| ČKD HRONOV | 370.00 | -9.75% | 0 | 0 | ||||||||||
| JAN BECHER | 215.00 | -9.66% | 0 | 0 | ||||||||||
| GUMOTEX | 173.00 | -9.47% | 0 | 0 | ||||||||||
| JILANA | 44.20 | -9.42% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 366.60 | -9.09% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -9.08% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 353.10 | -9.08% | 6 003 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 67.00 | -8.84% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -8.71% | 12 921 | 9 | ||||||
| STROJPLAST | 16.00 | -8.57% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
| ŽPSV UH. OSTROH | 485.30 | -8.05% | 4 853 | 10 | ||||||||||
| SILNICE NEPOMUK | 650.10 | -7.27% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 160.10 | -6.97% | 0 | 0 | ||||||
| DERMACOL | 266.60 | -6.78% | 0 | 0 | ||||||||||
| STAVOSTROJ | 240.20 | -5.80% | 0 | 0 | ||||||||||
| GRANITOL | 313.00 | -5.77% | 0 | 0 | ||||||||||
| CONSUS IF | 49.10 | -5.75% | 1 964 | 40 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.70 | -5.63% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 20 594 | 415 | ||||||
| DENTAL | 522.20 | -5.43% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | -5.32% | 2 545 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 344.40 | -5.20% | 2 981 | 8 | ||||||||||
| ŠTERNBERSKÉ LESY | 191.80 | -5.04% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 588.80 | -4.95% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.00 | -4.91% | 59 004 | 18 | ||||||
| KAOLIN HLUBANY | 655.50 | -4.82% | 1 311 | 2 | ||||||||||
| SILON | 291.70 | -3.82% | 4 662 | 16 | ||||||||||
| OKD | 63.00 | 0.00% | 0 | 0 | 63.10 | -3.81% | 5 995 | 95 | ||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | -3.70% | 0 | 0 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 120.20 | -3.53% | 11 051 | 92 | ||||||
| KOMERČNÍ BANKA | 1 251.00 | -4.28% | 208 505 553 | 162 163 | 1 257.60 | -2.90% | 1 237 321 | 955 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
| MORAV.KERAM.ZÁVODY | 391.10 | -2.51% | 0 | 0 | ||||||||||
| ČEZ | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | -2.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.21% | 7 032 | 6 | ||||||
| ODKOLEK | 250.10 | -2.11% | 1 751 | 7 | ||||||||||
| INSPEKTA | 2 450.00 | -2.00% | 0 | 0 | ||||||||||
| NATURAMYL | 305.50 | -1.80% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||||
| ||||||||||||||
