The Prague Stock Exchange and RM-System - daily results dne 21.2.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2002  26.2.2002  25.2.2002  22.2.2002 21.2.2002

The Prague Sotck Exchange and RM-System - daily results - 21.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					209.90	0.00%	0	0
BIOCEL					552.00	+0.36%	37 551	68
BIOPHARM VÚBVL					838.50	+9.99%	8 108	10
BMT					188.00	+3.81%	1 128	6
BOHEMIA CRYS.GROUP					101.80	0.00%	6 105	60
BOHEMIA-LÁZNĚ					609.30	+9.94%	609	1
BRISK TÁBOR					309.20	+9.99%	3 092	10
BRISTOL					216.00	+0.32%	0	0
BRNĚN.VODÁR.A KAN.					600.10	-3.70%	0	0
CEMBRIT MORAVIA					588.80	-4.95%	0	0
CEMOS					330.30	+9.91%	9 909	30
CIMEX KONCERN					110.00	0.00%	5 500	50
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					180.00	+5.94%	0	0
CONSUS IF					49.10	-5.75%	1 964	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›