The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 640.00 | +6.31% | 9 600 | 15 | ||||||||||
| YTONG | 3 020.00 | +1.12% | 90 202 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 274.30 | +0.14% | 4 112 | 15 | ||||||||||
| XAVEROV | 45.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.70 | -0.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | +0.01% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 357.50 | +10.00% | 5 720 | 16 | ||||||||||
| VULKAN | 134.40 | +9.98% | 269 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.50 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 422.40 | +10.00% | 10 560 | 25 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 251.20 | +9.16% | 15 527 | 62 | ||||||||||
| VODÁRENSKÁ | 449.40 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 234.90 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 148.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 312.50 | +4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
