Hi price, The Prague Stock Exchange dne 21.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | +0.01% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 518.90 | +4.65% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | +0.52% | 34 816 | 26 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 754.50 | +2.60% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -8.71% | 12 921 | 9 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +2.56% | 15 284 | 10 | ||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +3.31% | 11 069 | 8 | ||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 292.00 | +0.50% | 12 920 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 290.00 | +0.31% | 25 770 | 20 | ||||||
KOMERČNÍ BANKA | 1 251.00 | -4.28% | 208 505 553 | 162 163 | 1 257.60 | -2.90% | 1 237 321 | 955 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.21% | 7 032 | 6 | ||||||
IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 200.00 | +1.41% | 2 400 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 053.10 | +0.07% | 16 839 | 16 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.20 | +0.19% | 14 355 | 13 | ||||||
IF OBCHODU | 1 028.00 | +0.19% | 5 140 | 5 | 1 055.00 | +0.47% | 36 762 | 35 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 811.00 | +1.24% | 0 | 0 | ||||||
|