Lo price, RM System dne 21.2.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 22.50 | 0.00% | 833 | 37 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.90 | +5.00% | 0 | 0 | 23.00 | 0.00% | 2 530 | 110 | ||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 23.50 | +9.81% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 26.60 | +9.91% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +1.06% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 33.10 | 0.00% | 993 | 30 | ||||||||||
UNIPETROL | 32.50 | -1.78% | 18 240 801 | 551 819 | 33.50 | +1.20% | 1 349 632 | 39 873 | ||||||
APOLLÓN HOLDING | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
ARCELORMITTAL | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||||
METRA BLANSKO | 35.10 | 0.00% | 948 | 27 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
MATE | 37.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
|