Top volume, The Prague Stock Exchange dne 21.2.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2002  26.2.2002  25.2.2002  22.2.2002 21.2.2002

The Prague Sotck Exchange and RM-System - daily results - 21.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 6,85/11	99.60	0.00%	11 319 681	10
KB 8,00/04	95.00	0.00%	11 101 670	1 000	10 685.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	10 135 000	100	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 050.00	-0.94%	9 917 525	1 224	8 119.00	-0.77%	154 220	19
ST.DLUHOP. 7,30/04	100.00	0.00%	1 107 056	100	10 625.00	-0.23%	0	0
1.IF ŽIVNOBANKA	640.00	0.00%	13 440	21	621.00	+3.27%	72 631	117
IF OBCHODU	1 028.00	+0.19%	5 140	5	1 055.00	+0.47%	36 762	35
ARCELORMITTAL	38.90	+0.86%	3 890	100	35.00	+2.63%	41 646	1 112
FEZKO SERVIS	130.10	0.00%	0	0	130.00	0.00%	0	0
EUROVIA CS	801.20	0.00%	0	0	811.00	+1.24%	0	0
ETA	140.00	0.00%	0	0	121.10	0.00%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	432.50	+2.73%	0	0
ČMD	39.00	+4.98%	0	0	40.30	+0.24%	1 456	36
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›