The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 33.10 | 0.00% | 993 | 30 | ||||||||||
| INTEX | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| BMT | 188.00 | +3.81% | 1 128 | 6 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 1 140 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 317.00 | +0.95% | 1 268 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 317.10 | +8.59% | 1 268 | 4 | ||||||||||
| LESY MĚLNÍK | 160.00 | -1.53% | 1 280 | 8 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 107.00 | 0.00% | 1 284 | 12 | ||||||||||
| DKF HOLDING | 5.70 | +3.63% | 1 303 | 232 | ||||||||||
| KAOLIN HLUBANY | 655.50 | -4.82% | 1 311 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 141.10 | +5.29% | 1 411 | 10 | ||||||||||
| ČMD | 39.00 | +4.98% | 0 | 0 | 40.30 | +0.24% | 1 456 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.20 | -0.32% | 1 493 | 24 | ||||||||||
| SELGEN | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 677.70 | +2.29% | 1 678 | 1 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 730 | 24 | ||||||
| TEPLÁRNA STRAKON. | 435.00 | -1.13% | 1 740 | 4 | ||||||||||
| ||||||||||||||
