Top volume, RM System dne 21.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 953.50 | -0.63% | 45 193 | 23 | ||||||
| FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 561.60 | +0.26% | 43 879 | 78 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 43 000 | 43 | ||||||||||
| ARCELORMITTAL | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||||
| AGROSTROJ PELHŘIM. | 152.00 | +8.57% | 40 200 | 267 | ||||||||||
| BIOCEL | 552.00 | +0.36% | 37 551 | 68 | ||||||||||
| IF OBCHODU | 1 028.00 | +0.19% | 5 140 | 5 | 1 055.00 | +0.47% | 36 762 | 35 | ||||||
| KABELOVNA DĚČÍN | 2 072.10 | 0.00% | 35 226 | 17 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | +0.52% | 34 816 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 161.00 | +0.51% | 32 415 | 15 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
| AKRO OPF GLOBAL. | 90.10 | +1.80% | 26 043 | 290 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 290.00 | +0.31% | 25 770 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
| INTERHOTEL OLYMPIK | 494.30 | +9.99% | 24 715 | 50 | ||||||||||
| STAROROL.PORCELÁN | 93.70 | +6.84% | 23 419 | 250 | ||||||||||
| BELAGRA | 678.10 | +0.38% | 22 377 | 33 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 20 594 | 415 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.00 | +5.93% | 18 645 | 11 | ||||||
| ||||||||||||||
