The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 535.00 | 0.00% | 2 140 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 480.00 | +1.88% | 1 920 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 12 800 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 317.10 | +8.59% | 1 268 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 435.00 | -1.13% | 1 740 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 317.00 | +0.95% | 1 268 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 747.00 | -10.00% | 2 988 | 4 | ||||||||||
| FOSFA | 48.10 | 0.00% | 241 | 5 | ||||||||||
| BMT | 188.00 | +3.81% | 1 128 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 596.20 | +9.95% | 3 577 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.21% | 7 032 | 6 | ||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 12 950 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 600.00 | +5.95% | 4 200 | 7 | ||||||||||
| ODKOLEK | 250.10 | -2.11% | 1 751 | 7 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
| GEOTEST BRNO | 500.60 | +1.58% | 4 005 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 344.40 | -5.20% | 2 981 | 8 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | -5.32% | 2 545 | 8 | ||||||
| LESY MĚLNÍK | 160.00 | -1.53% | 1 280 | 8 | ||||||||||
| ||||||||||||||
