Top number of shares per day, RM System dne 21.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 93.70 | +6.84% | 23 419 | 250 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +3.28% | 5 280 | 240 | ||||||||||
| DKF HOLDING | 5.70 | +3.63% | 1 303 | 232 | ||||||||||
| PARAMO | 252.00 | +5.00% | 0 | 0 | 320.10 | +22.64% | 59 565 | 187 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.70% | 17 292 | 158 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.60 | +0.58% | 11 068 | 126 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
| PRAŽSKÉ PIVOVARY | 18.90 | +5.00% | 0 | 0 | 23.00 | 0.00% | 2 530 | 110 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +1.84% | 275 406 | 97 | ||||||
| OKD | 63.00 | 0.00% | 0 | 0 | 63.10 | -3.81% | 5 995 | 95 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 120.20 | -3.53% | 11 051 | 92 | ||||||
| FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 561.60 | +0.26% | 43 879 | 78 | ||||||
| BIOCEL | 552.00 | +0.36% | 37 551 | 68 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 158.40 | +4.21% | 10 771 | 68 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 251.20 | +9.16% | 15 527 | 62 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 6 105 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.40 | -0.37% | 4 824 | 60 | ||||||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
| LESY KRNOV | 150.00 | +4.23% | 8 400 | 56 | ||||||||||
| ||||||||||||||
