The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 173.00 | -9.47% | 0 | 0 | ||||||||||
| JILANA | 44.20 | -9.42% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 366.60 | -9.09% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -9.08% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 353.10 | -9.08% | 6 003 | 16 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 221.10 | -9.01% | 663 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 67.00 | -8.84% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -8.71% | 12 921 | 9 | ||||||
| STROJPLAST | 16.00 | -8.57% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
| ŽPSV UH. OSTROH | 485.30 | -8.05% | 4 853 | 10 | ||||||||||
| SILNICE NEPOMUK | 650.10 | -7.27% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 160.10 | -6.97% | 0 | 0 | ||||||
| DERMACOL | 266.60 | -6.78% | 0 | 0 | ||||||||||
| STAVOSTROJ | 240.20 | -5.80% | 0 | 0 | ||||||||||
| GRANITOL | 313.00 | -5.77% | 0 | 0 | ||||||||||
| CONSUS IF | 49.10 | -5.75% | 1 964 | 40 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.70 | -5.63% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 20 594 | 415 | ||||||
| DENTAL | 522.20 | -5.43% | 0 | 0 | ||||||||||
| ||||||||||||||
