The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 234.90 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 229.60 | +9.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| SLÉVÁRNA HEUNISCH | 272.60 | +9.96% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 596.20 | +9.95% | 3 577 | 6 | ||||||||||
| STROJÍRNY BOHDAL. | 134.70 | +9.95% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 211.00 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.30 | +9.94% | 609 | 1 | ||||||||||
| MASOKOMB.POLIČKA | 196.70 | +9.94% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 123.90 | +9.93% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 339.90 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 72.00 | +9.92% | 0 | 0 | ||||||||||
| CEMOS | 330.30 | +9.91% | 9 909 | 30 | ||||||||||
| VLNAP | 26.60 | +9.91% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 8.90 | +9.87% | 0 | 0 | ||||||||||
| RAŠELINA | 209.10 | +9.87% | 836 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 193.30 | +9.82% | 556 | 3 | ||||||||||
| PRAGA LOUNY | 23.50 | +9.81% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 102.00 | +9.70% | 3 306 | 3 | ||||||||||
| ČEDOK | 132.00 | +9.54% | 0 | 0 | ||||||||||
| ||||||||||||||
