The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 586.60 | -4.99% | 0 | 0 | 551.90 | -9.99% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 251.00 | -4.28% | 208 505 553 | 162 163 | 1 257.60 | -2.90% | 1 237 321 | 955 | ||||||
| ČEZ | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
| ČESKÁ SPOŘITELNA | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||||
| UNIPETROL | 32.50 | -1.78% | 18 240 801 | 551 819 | 33.50 | +1.20% | 1 349 632 | 39 873 | ||||||
| O2 C.R. | 319.10 | -1.51% | 106 167 448 | 330 065 | 321.30 | -1.50% | 292 943 | 901 | ||||||
| PHILIP MORRIS ČR A | 8 050.00 | -0.94% | 9 917 525 | 1 224 | 8 119.00 | -0.77% | 154 220 | 19 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 20 594 | 415 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 385.00 | +4.61% | 11 250 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 317.00 | +0.95% | 1 268 | 4 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.20 | +0.19% | 14 355 | 13 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.20 | +4.46% | 0 | 0 | ||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 93.30 | +3.43% | 3 451 | 37 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +1.06% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 518.90 | +4.65% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 161.00 | +0.51% | 32 415 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.10 | -0.02% | 7 202 | 16 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 891.00 | +4.94% | 0 | 0 | ||||||
| ||||||||||||||
