The Prague Stock Exchange and RM-System - daily results dne 21.2.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2002  26.2.2002  25.2.2002  22.2.2002 21.2.2002

The Prague Sotck Exchange and RM-System - daily results - 21.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	26.25	+5.00%	0	0	34.20	+9.96%	48 152	1 473
PARAMO	252.00	+5.00%	0	0	320.10	+22.64%	59 565	187
SEVEROČESKÉ DOLY	308.70	+5.00%	0	0	321.00	+3.64%	6 420	20
PRAŽSKÉ PIVOVARY	18.90	+5.00%	0	0	23.00	0.00%	2 530	110
MEOPTA PŘEROV	77.17	+4.99%	0	0	110.00	0.00%	0	0
ČMD	39.00	+4.98%	0	0	40.30	+0.24%	1 456	36
ARCELORMITTAL	38.90	+0.86%	3 890	100	35.00	+2.63%	41 646	1 112
ČESKÉ RADIOKOMUN.	443.50	+0.59%	36 419 221	81 828	437.40	-1.79%	1 373 758	3 093
IF OBCHODU	1 028.00	+0.19%	5 140	5	1 055.00	+0.47%	36 762	35
SG - INDUSTRY	6.60	0.00%	0	0	6.70	-5.63%	0	0
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	1 312.00	0.00%	0	0	1 425.10	-8.71%	12 921	9
JČ PLYNÁRENSKÁ	1 984.00	0.00%	0	0	2 150.00	0.00%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 580.30	+0.01%	0	0
MADETA	180.00	0.00%	0	0	160.10	-6.97%	0	0
JM ENERGETIKA	1 835.00	0.00%	0	0	1 978.80	+4.09%	0	0
JM PLYNÁRENSKÁ	3 300.00	0.00%	0	0	3 287.50	-1.37%	0	0
VET ASSETS	58.95	0.00%	0	0	86.60	+0.58%	11 068	126
JUTA	571.50	0.00%	0	0	951.00	0.00%	3 804	4
KABLO ELEKTRO	1 319.00	0.00%	0	0	1 754.50	+2.60%	0	0
‹‹ First 60     Next 20 ›