Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Bloky BCP | 26 | 29 130.73 | 34 400 | 1 002 097 120.80 | 116.89 | 117.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 14 | 11 336.99 | 80 000 | 906 958 985.58 | 107.70 | 108.23 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 539.29 | 52 000 | 600 043 141.09 | 114.65 | 115.24 | ||
KOB 10,875/04 | Bloky BCP | 3 | 12 267.33 | 34 000 | 417 089 280.00 | 113.23 | 113.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 144.94 | 20 000 | 222 898 889.60 | 108.52 | 109.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 606.00 | 15 000 | 159 090 000.00 | 106.35 | 106.55 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 698.67 | 8 000 | 85 589 360.00 | 106.50 | 106.56 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 542.50 | 8 000 | 84 340 000.00 | 103.50 | 103.55 | ||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 035 767.78 | 77 | 79 754 118.89 | 101.81 | 101.81 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 643.27 | 7 000 | 74 502 910.00 | 103.72 | 103.75 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 593.25 | 5 000 | 52 966 250.00 | 106.30 | 106.30 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 107 476.39 | 400 | 42 990 555.33 | 105.09 | 105.10 | ||
SLOV.EL.ČR VAR/03 | Bloky BCP | 1 | 9 992.45 | 3 000 | 29 977 350.00 | 100.10 | 100.10 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 089 372.22 | 20 | 21 787 444.42 | 106.40 | 106.60 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 143 405.67 | 100 | 14 340 567.00 | 134.47 | 134.47 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 131 968.06 | 10 | 11 319 680.56 | 107.84 | 107.84 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 101.67 | 1 000 | 11 101 670.00 | 107.35 | 107.35 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 101 350.00 | 100 | 10 135 000.00 | 97.80 | 97.80 | ||
ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 5 342 | 2 419 926.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 070.56 | 100 | 1 107 055.56 | 106.64 | 106.64 | ||
|