The Prague Stock Exchange and RM-System - daily results dne 21.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | +0.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.40 | +6.36% | 6 632 | 51 | ||||||||||
| AKRO OPF PROG.SPOL | 92.00 | -3.15% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 82.60 | -8.22% | 61 428 | 690 | ||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 84.10 | +0.11% | 55 069 | 628 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.50 | +1.53% | 4 240 | 160 | ||||||||||
| B.G.M. CAPITAL | 286.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 265.00 | -0.03% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 425.40 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 354.60 | -0.39% | 709 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 728.20 | -8.41% | 0 | 0 | ||||||||||
| ||||||||||||||
