The Prague Stock Exchange and RM-System - daily results dne 21.2.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2003  26.2.2003  25.2.2003  24.2.2003 21.2.2003

The Prague Sotck Exchange and RM-System - daily results - 21.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	84.00	-4.76%	840	10	92.00	0.00%	2 760	30
ČEZ	90.34	-0.36%	51 850 424	572 560	89.70	+0.11%	291 868	3 233
PHILIP MORRIS ČR A	10 980.00	-0.30%	17 688 068	1 607	11 235.20	+0.31%	548 800	49
ČESKÉ RADIOKOMUN.	199.05	-0.25%	18 862 245	94 303	200.70	+0.04%	40 324	200
ERSTE GROUP BANK A	1 984.00	-0.15%	14 819 501	7 503
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 641 667	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
APOLLÓN HOLDING	90.25	0.00%	0	0	82.60	-8.22%	61 428	690
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 525.00	0.00%	0	0	4 513.50	-0.05%	13 546	3
ČESKÁ ZBROJOVKA	494.30	0.00%	0	0	555.10	0.00%	1 665	3
‹‹ First 60     Next 20 ›