Lo price, RM System dne 21.2.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 51.00 | 0.00% | 0 | 0 | 50.20 | -4.56% | 14 958 | 288 | ||||||
AVIA | 75.00 | -6.25% | 30 000 | 400 | ||||||||||
SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 44 662 | 274 | ||||||
TESLA KARLÍN | 166.00 | +0.06% | 0 | 0 | ||||||||||
TATRA | 166.20 | -3.42% | 549 865 | 3 300 | ||||||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | -3.48% | 7 810 | 40 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 239.10 | -0.25% | 128 411 188 | 535 581 | 238.00 | -0.66% | 1 767 495 | 7 376 | ||||||
TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
VOD.A KAN.HR.KRÁL. | 412.50 | -0.60% | 41 250 | 100 | ||||||||||
ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -1.65% | 28 704 | 69 | ||||||
AKRO OPF PROG.SPOL | 416.80 | +0.02% | 6 252 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.90 | +2.58% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 437.10 | -1.77% | 26 463 | 60 | ||||||||||
KAROSERIA | 438.60 | 0.00% | 2 632 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 543.00 | -0.97% | 446 946 784 | 824 596 | 542.90 | -0.76% | 6 985 908 | 12 934 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
MEDICAMENTA | 602.30 | -2.69% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 635.20 | -2.27% | 0 | 0 | ||||||||||
VÍTKOVICE | 676.10 | -5.44% | 1 541 280 | 2 239 | ||||||||||
ČESKÁ SPOŘITELNA | 801.00 | -0.24% | 584 670 | 730 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.60 | -9.49% | 1 631 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
ČEZ | 871.20 | -1.73% | 2 461 586 748 | 2 796 592 | 878.80 | -1.02% | 22 974 973 | 26 092 | ||||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 900.60 | +1.69% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 115.10 | -2.18% | 0 | 0 | ||||||||||
OSTROJ | 1 153.00 | -6.14% | 34 590 | 30 | ||||||||||
SELGEN | 1 222.30 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 11 600 | 8 | ||||||||||
HYPOTEČNÍ BANKA | 1 467.10 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 837.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 953.00 | -4.26% | 359 448 | 184 | ||||||||||
Holcim (Česko) | 2 750.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|