The Prague Stock Exchange and RM-System - daily results dne 21.2.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2011  24.2.2011  23.2.2011  22.2.2011 21.2.2011

The Prague Sotck Exchange and RM-System - daily results - 21.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 699.90	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 713.00	-0.62%	57 200	21
VOD.A KAN.TRUTNOV					288.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	+8.45%	3 850	10
VÍTKOVICE					660.00	+1.14%	143 760	216
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 060.00	+0.09%	2 445 501	2 305	1 050.00	+0.04%	803 828	766
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.66	0.00%	0	0	8.10	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 101.20	+2.62%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 101.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	180.00	+0.28%	32 738 365	183 345	179.00	-0.44%	124 784	700
TOP5 ENERGY GARANT	99.06	+0.04%	490 667	4 990
TOP ČESKÝ BON CZII	1 301.00	+1.09%	0	0
TOP ČESKÝ BON CZ	1 335.00	+0.75%	653 376	492
TOMA	640.00	0.00%	0	0	680.00	+4.62%	10 200	15
TESLA KARLÍN					389.00	0.00%	0	0
TATRA					131.40	0.00%	0	0
ŠMERAL BRNO					337.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	266 670 605	26 904	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	433 983 895	42 415	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 469 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	37 871 750	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	208 185	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	209 067 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	12 496 933	1 200	10 000.00	0.00%	0	0
SRX INDEX CERT	76.54	+0.53%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 315.60	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
SETX INDEX LONG	273.20	-1.05%	0	0
SELGEN					1 450.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›