Hi price, The Prague Stock Exchange dne 21.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +0.77% | 11 314 777 | 1 170 | 9 651.00 | +0.01% | 204 402 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 191.00 | +0.99% | 236 096 297 | 56 164 | 4 205.00 | +0.24% | 1 864 324 | 442 | ||||||
| GOLD | 2 515.00 | +1.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 072.00 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 922.00 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 794.00 | -1.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
| GOLD TURBO LONG | 1 430.00 | +2.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 335.00 | +0.75% | 653 376 | 492 | ||||||||||
| DAX INDEX SHORT | 1 305.00 | +0.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 301.00 | +1.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 262.00 | -2.62% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 235.00 | -0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
| VIG | 1 060.00 | +0.09% | 2 445 501 | 2 305 | 1 050.00 | +0.04% | 803 828 | 766 | ||||||
| KOMODITY PLUS | 984.10 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
| ERBA FUT JUN11 | 928.00 | -0.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 922.60 | -1.28% | 186 800 | 2 | ||||||||||
| CEZ FUT MAR11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||||
| CEZ FUT JUN11 | 820.60 | +0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 738.00 | -1.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.30 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.00 | -1.69% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 517.80 | -0.08% | 0 | 0 | ||||||||||
| CTX | 496.40 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 476.40 | -0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
| RDX | 417.60 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 396.10 | +0.28% | 97 377 251 | 246 013 | 397.50 | +0.25% | 2 124 663 | 5 354 | ||||||
| CEETX INDEX LONG | 378.50 | -1.07% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 345.80 | +1.08% | 0 | 0 | ||||||||||
| CETV | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
| CECEXT | 323.10 | -0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.20 | -1.05% | 0 | 0 | ||||||||||
| NWN | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
| NWR | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
| KITD, v likvidaci | 254.00 | -0.39% | 2 064 264 | 8 183 | 258.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 206.90 | +1.92% | 6 366 640 | 30 723 | 206.00 | +1.63% | 1 099 139 | 5 325 | ||||||
| BUX VB-AFT | 202.90 | -0.49% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.02 | -1.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.01 | -2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.28% | 32 738 365 | 183 345 | 179.00 | -0.44% | 124 784 | 700 | ||||||
| EUR/CZK TS 28,000 | 145.40 | +1.04% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 128.61 | +49.55% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||||
| BRENT TS 151,07 | 119.90 | -3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
