Top volume, RM System dne 21.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
NWN | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||||
O2 C.R. | 396.10 | +0.28% | 97 377 251 | 246 013 | 397.50 | +0.25% | 2 124 663 | 5 354 | ||||||
KOMERČNÍ BANKA | 4 191.00 | +0.99% | 236 096 297 | 56 164 | 4 205.00 | +0.24% | 1 864 324 | 442 | ||||||
CPI FIM | 206.90 | +1.92% | 6 366 640 | 30 723 | 206.00 | +1.63% | 1 099 139 | 5 325 | ||||||
ERSTE GROUP BANK A | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
VIG | 1 060.00 | +0.09% | 2 445 501 | 2 305 | 1 050.00 | +0.04% | 803 828 | 766 | ||||||
CETV | 338.00 | -0.59% | 10 369 308 | 30 658 | 337.00 | -0.91% | 330 397 | 979 | ||||||
AAA AUTO | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||||
PHILIP MORRIS ČR A | 9 600.00 | +0.77% | 11 314 777 | 1 170 | 9 651.00 | +0.01% | 204 402 | 21 | ||||||
VÍTKOVICE | 660.00 | +1.14% | 143 760 | 216 | ||||||||||
UNIPETROL | 180.00 | +0.28% | 32 738 365 | 183 345 | 179.00 | -0.44% | 124 784 | 700 | ||||||
FORTUNA | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
VOLKSWAGEN AG | 2 713.00 | -0.62% | 57 200 | 21 | ||||||||||
DEUTSCHE TELEKOM | 244.50 | +1.20% | 42 603 | 175 | ||||||||||
EXXON MOBIL CORP. | 1 485.30 | +0.22% | 37 133 | 25 | ||||||||||
LÁZNĚ PODĚBRADY | 1 630.00 | -1.15% | 24 450 | 15 | ||||||||||
NOKIA CORP. | 186.00 | +1.63% | 20 094 | 108 | ||||||||||
JM PLYNÁRENSKÁ | 8 300.10 | 0.00% | 16 600 | 2 | ||||||||||
ECM | 84.00 | 0.00% | 26 714 | 319 | 83.10 | -0.24% | 16 566 | 198 | ||||||
AKRO OPF GLOBAL. | 207.10 | -14.63% | 12 396 | 60 | ||||||||||
CUKROVAR VRBÁTKY | 6 039.50 | +19.99% | 12 079 | 2 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | +8.45% | 3 850 | 10 | ||||||||||
Holcim (Česko) | 3 266.00 | 0.00% | 3 266 | 1 | ||||||||||
PX INDEX CERT. | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||||
METROSTAV | 581.00 | -3.00% | 1 162 | 2 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
SM VOD.A KAN.OVA | 1 315.60 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 500.00 | -0.45% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 380.00 | -0.68% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 771.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 254.00 | -0.39% | 2 064 264 | 8 183 | 258.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 393.20 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.50 | -0.29% | 518 858 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 846.00 | +0.11% | 0 | 0 | ||||||||||
|