Top volume, The Prague Stock Exchange dne 21.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,70/11 | 101.50 | -0.29% | 518 858 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 99.06 | +0.04% | 490 667 | 4 990 | ||||||||||
| PFNONWOVENS | 448.20 | -0.40% | 262 959 | 585 | 445.60 | +0.04% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 208 185 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 922.60 | -1.28% | 186 800 | 2 | ||||||||||
| AAA AUTO | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||||
| ECM | 84.00 | 0.00% | 26 714 | 319 | 83.10 | -0.24% | 16 566 | 198 | ||||||
| CEZ FUT MAR11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 820.60 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| CTX | 496.40 | +0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.80 | +1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.00 | -1.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 305.00 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 794.00 | -1.10% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
