The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.98 | -0.08% | 109 143 | 4 387 | 24.70 | -0.40% | 294 271 | 11 900 | ||||||
| AKRO OPF GLOBAL. | 207.10 | -14.63% | 12 396 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 211.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 257.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.86 | -0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.20 | +2.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 262.00 | -2.62% | 0 | 0 | ||||||||||
| BRENT TL | 118.80 | +3.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.20 | +3.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 119.90 | -3.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.90 | -0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 072.00 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.80 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 323.10 | -0.55% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 476.40 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.50 | -1.07% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.35 | -4.12% | 0 | 0 | ||||||||||
| ||||||||||||||
