The Prague Stock Exchange and RM-System - daily results dne 21.2.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2011  24.2.2011  23.2.2011  22.2.2011 21.2.2011

The Prague Sotck Exchange and RM-System - daily results - 21.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					207.10	-14.63%	12 396	60
METROSTAV					581.00	-3.00%	1 162	2
LÁZNĚ PODĚBRADY					1 630.00	-1.15%	24 450	15
ERSTE GROUP BANK A	930.50	-0.40%	34 682 804	37 095	928.10	-1.06%	983 959	1 051
CETV	338.00	-0.59%	10 369 308	30 658	337.00	-0.91%	330 397	979
MCDONALDS CORP.					1 380.00	-0.68%	0	0
VOLKSWAGEN AG					2 713.00	-0.62%	57 200	21
MICROSOFT CORP.					500.00	-0.45%	0	0
UNIPETROL	180.00	+0.28%	32 738 365	183 345	179.00	-0.44%	124 784	700
AAA AUTO	24.98	-0.08%	109 143	4 387	24.70	-0.40%	294 271	11 900
ECM	84.00	0.00%	26 714	319	83.10	-0.24%	16 566	198
NWN	269.00	+0.52%	91 127 982	340 548	268.60	-0.14%	6 146 096	22 927
NWR	269.00	+0.52%	91 127 982	340 548	268.60	-0.14%	6 146 096	22 927
INTEL CORP.					393.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	266 670 605	26 904	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	433 983 895	42 415	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 469 583	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	254.00	-0.39%	2 064 264	8 183	258.00	0.00%	0	0
‹‹ First 60     Next 20 ›