The Prague Stock Exchange and RM-System - daily results dne 21.2.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.2.2014 26.2.2014 25.2.2014 24.2.2014 21.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 760.00 | +1.90% | 7 600 | 10 | ||||||||||
VÍTKOVICE | 344.00 | 0.00% | 10 320 | 30 | ||||||||||
VET ASSETS | 5.15 | +3.00% | 8 746 | 1 708 | 4.90 | +8.89% | 10 707 | 2 185 | ||||||
DEUTSCHE TELEKOM | 330.60 | -0.66% | 33 060 | 100 | ||||||||||
TATRA | 19.70 | 0.00% | 52 721 | 2 545 | ||||||||||
PFNONWOVENS | 604.00 | -0.49% | 3 313 611 | 5 468 | 611.30 | +0.54% | 64 764 | 106 | ||||||
PRAZSKE SLUZBY | 870.00 | 0.00% | 0 | 0 | 917.30 | +1.12% | 69 717 | 76 | ||||||
AKRO OPF GLOBAL. | 670.00 | +2.58% | 73 700 | 110 | ||||||||||
AAA AUTO | 32.10 | +1.26% | 82 638 | 2 579 | ||||||||||
UNIPETROL | 146.15 | -0.71% | 282 825 | 1 946 | 143.20 | -1.58% | 98 263 | 680 | ||||||
NOKIA CORP. | 146.00 | +0.75% | 146 510 | 1 000 | ||||||||||
STOCK | 95.85 | -2.19% | 321 885 | 3 343 | 97.00 | -1.42% | 170 405 | 1 745 | ||||||
FORTUNA | 130.00 | -0.38% | 204 853 | 1 571 | 132.00 | +0.99% | 190 779 | 1 457 | ||||||
O2 C.R. | 297.70 | +0.20% | 47 017 710 | 158 050 | 297.00 | +0.17% | 202 006 | 681 | ||||||
METROSTAV | 937.30 | -0.28% | 203 054 | 204 | ||||||||||
VIG | 1 011.00 | +3.17% | 20 494 094 | 20 408 | 1 007.00 | +2.06% | 225 015 | 224 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 503 575 | 788 | 10 847.00 | -0.02% | 488 113 | 45 | ||||||
VOLKSWAGEN AG | 5 309.00 | +1.50% | 603 076 | 114 | ||||||||||
CPI FIM | 44.50 | -1.11% | 493 942 | 11 095 | 44.50 | -2.20% | 673 130 | 15 170 | ||||||
KOMERČNÍ BANKA | 4 768.00 | +1.23% | 284 096 326 | 59 794 | 4 770.00 | +1.06% | 1 821 822 | 384 | ||||||
|