Hi price, The Prague Stock Exchange dne 21.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 677.00 | +3.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.00 | +0.55% | 0 | 0 | ||||||||||
EB GLD TS7 | 646.10 | +2.33% | 0 | 0 | ||||||||||
VIG | 627.10 | +0.66% | 18 150 460 | 28 905 | 631.00 | +1.61% | 899 059 | 1 433 | ||||||
ERSTE TL 220 | 576.00 | -0.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 559.10 | -0.83% | 0 | 0 | ||||||||||
EB WTI TL12 | 547.00 | +3.97% | 251 344 | 460 | ||||||||||
EB WTI TS09 | 511.00 | -2.29% | 0 | 0 | ||||||||||
EB DAX TS11 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 440.20 | -0.52% | 83 253 993 | 188 594 | 440.50 | -0.70% | 3 501 538 | 7 934 | ||||||
KOFOLA CS | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 375.70 | +2.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.50 | +0.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.20 | -0.19% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 339.20 | +0.21% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 323.20 | -0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 297.40 | +0.78% | 0 | 0 | ||||||||||
CECEXT | 289.60 | +1.86% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 275.00 | +0.77% | 4 667 500 | 16 947 | 275.50 | +0.55% | 329 307 | 1 193 | ||||||
CEZ TS 1050 | 272.70 | +1.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.20 | +1.53% | 0 | 0 | ||||||||||
UNIPETROL | 206.10 | +1.98% | 3 521 276 | 17 190 | 206.60 | +1.77% | 501 254 | 2 449 | ||||||
EB S&P500 TL04 | 183.85 | +1.24% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.80 | +5.30% | 24 716 | 148 | ||||||||||
EB SIL TL07 | 157.20 | +0.77% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 145.35 | +1.32% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.25 | -1.64% | 0 | 0 | ||||||||||
EB NTX TL01 | 118.25 | +4.28% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.30 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 394 146 | 370 500 | ||||||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | +0.49% | 1 612 615 | 1 565 506 | ||||||||||
EPH 4,20/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|