The Prague Stock Exchange and RM-System - daily results dne 21.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 206.10 | +1.98% | 3 521 276 | 17 190 | 206.60 | +1.77% | 501 254 | 2 449 | ||||||
CECEXT | 289.60 | +1.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.20 | +1.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 424.00 | +1.50% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 145.35 | +1.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.80 | +1.29% | 0 | 0 | ||||||||||
CETV | 71.60 | +1.27% | 1 688 549 | 23 666 | 70.90 | +0.28% | 697 392 | 9 828 | ||||||
EB S&P500 TL04 | 183.85 | +1.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 234.00 | +1.22% | 22 470 | 7 | ||||||||||
EB CEZ TS6 | 16.80 | +1.20% | 0 | 0 | ||||||||||
CEZ TS 1050 | 272.70 | +1.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 834.40 | +1.19% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
STOCK | 57.75 | +1.14% | 12 996 | 225 | 57.10 | 0.00% | 28 592 | 500 | ||||||
ROTX INDEX LONG | 2 611.00 | +1.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.30 | +1.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.35 | +1.04% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.00 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.50 | +0.79% | 0 | 0 | ||||||||||
|