Hi price, The Prague Stock Exchange dne 21.2.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2017 24.2.2017 23.2.2017 22.2.2017 21.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| EB DAX TL8 | 1 075.00 | +3.97% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 028.00 | +1.18% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 961.00 | -0.21% | 125 894 591 | 131 133 | 963.00 | 0.00% | 1 133 790 | 1 180 | ||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 937.10 | +4.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.30 | +1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 834.40 | +1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
| ERSTE GROUP BANK A | 794.30 | -0.14% | 20 812 962 | 26 232 | 796.00 | -0.50% | 159 000 | 200 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 680.00 | 0.00% | 26 520 | 39 | ||||||||||
| ||||||||||||||
