The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	831.50	+0.79%	1 200 823	1 448	825.00	+0.60%	66 000	80
SETX INDEX LONG	297.40	+0.78%	0	0
EB SIL TL07	157.20	+0.77%	0	0
O2 C.R.	275.00	+0.77%	4 667 500	16 947	275.50	+0.55%	329 307	1 193
VIG	627.10	+0.66%	18 150 460	28 905	631.00	+1.61%	899 059	1 433
MONETA MONEY BANK	86.40	+0.64%	117 196 448	1 362 500	86.50	0.00%	1 706 180	19 775
S-BOX DIMAX	674.00	+0.55%	0	0
EB GLD IC2	3 171.00	+0.54%	0	0
CPI V 4,85/42	103.00	+0.49%	1 612 615	1 565 506
GOLD	3 163.00	+0.48%	0	0
CTX	339.20	+0.21%	0	0
EB EURCZK TS08	24.10	+0.21%	211 865	8 425
EB ORA BC01	1 048.00	+0.19%	0	0
EB USDCZK TS10	38.75	+0.13%	0	0
GOLD TURBO LONG	1 445.00	+0.07%	0	0
KOFOLA CS	409.10	+0.02%	9 409	23	406.80	+0.19%	57 393	141
RUSTONKA 0,00/21	79.21	+0.01%	3 041 664	128
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	394 146	370 500
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›