The Prague Stock Exchange and RM-System - daily results dne 21.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2017  24.2.2017  23.2.2017  22.2.2017 21.2.2017

The Prague Sotck Exchange and RM-System - daily results - 21.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	96.50	+11.69%	60 730	629
EB USDCZK TL05	21.90	+9.50%	0	0
EB VOW TL01	171.80	+5.30%	24 716	148
EB BMW TL01	74.90	+5.05%	0	0
EB DAX TL11	937.10	+4.68%	0	0
EB VIG TL02	29.10	+4.49%	0	0
EB DBK TL02	16.35	+4.47%	0	0
EB NTX TL01	118.25	+4.28%	0	0
EB UNIP TL01	7.85	+3.97%	0	0
EB WTI TL12	547.00	+3.97%	251 344	460
EB DAX TL8	1 075.00	+3.97%	0	0
EB WTI TL13	677.00	+3.34%	0	0
EB KOM TS02	74.95	+3.17%	0	0
EB DBK TL01	25.60	+2.81%	0	0
PHOTON ENERGY	6.44	+2.71%	44 820	7 000
TOMA	1 150.00	+2.68%	569 000	500	1 165.00	+0.43%	233 000	200
EB O2 TL02	9.80	+2.62%	0	0
EB GLD TS7	646.10	+2.33%	0	0
BRENT CRUDE OIL	60.35	+2.29%	60 500	1 000
RDX	375.70	+2.18%	0	0
‹‹ First 60     Next 20 ›