Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 407.92 | 250 000 | 2 601 979 166.67 | 100.61 | 100.61 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 015.75 | 165 000 | 1 817 599 166.66 | 107.73 | 107.90 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 030.00 | 65 000 | 651 950 000.00 | 100.30 | 100.30 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 157.37 | 60 000 | 609 441 986.30 | 101.60 | 101.75 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 021 750.00 | 100 | 302 175 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 387.17 | 10 000 | 153 871 666.66 | 152.95 | 152.95 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 910.04 | 9 727 | 115 848 913.48 | 117.80 | 117.86 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 627.19 | 5 000 | 63 135 972.22 | 124.17 | 124.17 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 620.36 | 5 160 | 59 961 074.52 | 115.00 | 115.17 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 326.79 | 200 | 2 065 357.78 | 103.20 | 103.20 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 191.25 | 100 | 1 019 125.00 | 101.90 | 101.90 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 477.71 | 82 | 941 172.08 | 113.09 | 113.09 | ||
CPI V 4,85/42 | Bloky BCP | 1 | 1.03 | 500 000 | 515 000.00 | 103.00 | 103.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 215.33 | 35 | 497 536.67 | 137.91 | 137.91 | ||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 1 848 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 1 018 320 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 80 000 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 140 001 | ||||||
|