Hi price, The Prague Stock Exchange dne 21.2.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL01	4.41	+23.53%	0	0
EB O2 TL03	5.13	-2.84%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CBK TS05	6.71	+8.75%	0	0
EB O2 TS02	6.72	+3.86%	0	0
EB DBK TL06	7.87	-9.33%	0	0
EB O2 TL02	9.28	-1.59%	0	0
EB INFINEON TS02	9.42	+21.08%	0	0
EB RBI TL02	9.78	-14.66%	0	0
EB RBI TS03	9.84	+20.74%	0	0
EB EGB TS10	10.09	+19.41%	0	0
EB GBPCZK TS05	10.89	-8.87%	0	0
EB CEZ TL10	11.28	+2.73%	0	0
EB DBK TL05	11.83	-6.33%	0	0
EB CEZ TS08	12.26	-2.62%	0	0
EB MONET TL03	13.03	+1.56%	0	0
EB RBI TL01	13.71	-10.97%	17 220	1 200
EB USDCZK TS13	13.87	+2.89%	9 999	739
EB LHA TL01	13.93	-5.17%	0	0
EB DAI TL02	14.32	-19.46%	0	0
EB EURCZK TS13	14.32	-2.12%	0	0
EB EURCZK TS11	15.76	-2.11%	0	0
EB LHA TS02	18.03	+4.58%	0	0
EB USDCZK TL08	18.18	-2.10%	0	0
EB EURCZK TS12	18.28	-1.77%	0	0
EB CBK TS03	18.30	+3.10%	0	0
EB MONET TS03	20.05	-0.25%	0	0
EB DBK TS03	21.50	+4.62%	0	0
EB BMW TL01	23.23	-13.42%	151 140	6 000
EB SAP TS02	23.94	+48.33%	0	0
EB MONET TL02	24.42	+0.83%	0	0
EB EGB TS09	24.80	+7.17%	0	0
EB EGB TL09	25.62	-5.95%	0	0
EB KOM TS03	26.06	+2.76%	0	0
EB CEZ TL08	27.29	+1.11%	0	0
EB RBI TS02	29.46	+6.20%	0	0
EB CEZ TL09	30.83	+0.98%	0	0
EB VIG TL02	32.70	+0.52%	0	0
EB USDCZK TL07	32.81	-1.29%	0	0
EB AVAST TS03	33.00	+13.79%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB AVAST TL02	36.00	-7.69%	0	0
EB MONET TL01	39.15	+0.51%	0	0
PHOTON ENERGY	39.70	-3.17%	40 350	1 000
EB HENKEL TL02	40.48	-3.89%	0	0
EB OMV TL01	40.54	-7.84%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.80	+1.77%	3 724	82
EB OMV TS03	45.23	+8.70%	0	0
EB HENKEL TS01	45.96	+3.89%	0	0
EB EGB TL7	48.64	-3.15%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB DAI TS04	50.33	+7.52%	0	0
EB AVAST TS02	53.00	+8.16%	0	0
‹‹ First 20    Next 60 ›