Top volume, The Prague Stock Exchange dne 21.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 781.50 | -1.20% | 179 853 624 | 229 114 | 786.00 | -0.76% | 1 391 536 | 1 765 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 100 787 500 | 1 000 | ||||||||||
| ČEZ | 500.00 | +0.36% | 71 187 821 | 142 264 | 502.00 | +0.10% | 1 042 370 | 2 080 | ||||||
| ERSTE GROUP BANK A | 864.60 | -1.30% | 69 961 345 | 81 096 | 865.00 | -1.21% | 202 461 | 234 | ||||||
| MONETA MONEY BANK | 84.45 | +0.42% | 23 465 752 | 277 482 | 84.60 | -1.28% | 111 452 | 1 316 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 20 232 404 | 2 020 | ||||||||||
| CETV | 103.80 | +0.78% | 20 162 252 | 194 607 | 103.20 | +0.39% | 808 787 | 7 849 | ||||||
| AVAST | 131.00 | -2.24% | 12 090 650 | 90 999 | 131.00 | -2.96% | 359 936 | 2 719 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 6 024 667 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 697 620 | 368 | 15 500.00 | 0.00% | 634 900 | 41 | ||||||
| O2 C.R. | 232.00 | 0.00% | 2 241 865 | 9 660 | 232.00 | -0.85% | 134 127 | 575 | ||||||
| SAZKA GR. 5,20/24 | 102.74 | +0.23% | 2 044 311 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 2 009 167 | 200 | ||||||||||
| PFNONWOVENS | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 76.80 | +0.39% | 1 228 800 | 160 | ||||||||||
| KOFOLA CS | 260.00 | +1.17% | 981 240 | 3 774 | 261.00 | +0.38% | 362 162 | 1 392 | ||||||
| EB GLD IC2 | 3 807.05 | +1.66% | 379 653 | 100 | ||||||||||
| STOCK | 65.60 | -1.35% | 277 009 | 4 170 | 66.00 | -0.30% | 65 925 | 1 000 | ||||||
| EB BMW TL01 | 23.23 | -13.42% | 151 140 | 6 000 | ||||||||||
| VIG | 619.50 | -0.24% | 129 823 | 210 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| TMR | 910.00 | -2.15% | 109 200 | 120 | ||||||||||
| EB WTI TL12 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 40 894 | 4 | ||||||||||
| PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
| E4U | 100.00 | -0.99% | 38 750 | 387 | 100.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
| EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
| EB WTI TL16 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 581.30 | +10.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 226.49 | -4.19% | 0 | 0 | ||||||||||
| EB DAX TL13 | 687.69 | -7.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.33 | +7.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.95 | +4.72% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.32 | -19.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.26 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.28 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.83 | +0.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.29 | +1.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.71 | +8.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.30 | +3.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.18 | +5.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 958.45 | -2.14% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 33.00 | +13.79% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 011.98 | -0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 111.87 | +14.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.09 | -7.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.34 | -3.12% | 0 | 0 | ||||||||||
| E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 408.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
