The Prague Stock Exchange and RM-System - daily results dne 21.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2020  26.2.2020  25.2.2020  24.2.2020 21.2.2020

The Prague Sotck Exchange and RM-System - daily results - 21.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	23.94	+48.33%	0	0
EB EURUSD TL01	4.41	+23.53%	0	0
EB INFINEON TS02	9.42	+21.08%	0	0
EB RBI TS03	9.84	+20.74%	0	0
EB EGB TS10	10.09	+19.41%	0	0
EB ADIDAS TS04	111.87	+14.22%	0	0
EB VOW TS04	79.96	+14.16%	0	0
EB AVAST TS03	33.00	+13.79%	0	0
EB DAX TS7	581.30	+10.69%	0	0
EB GLD TL10	741.09	+10.10%	0	0
EB CBK TS05	6.71	+8.75%	0	0
EB OMV TS03	45.23	+8.70%	0	0
EB WTI TS15	391.15	+8.53%	0	0
EB AVAST TS02	53.00	+8.16%	0	0
EB DAI TS04	50.33	+7.52%	0	0
EB EGB TS09	24.80	+7.17%	0	0
EB GLD TL9	1 071.45	+6.71%	0	0
EB RBI TS02	29.46	+6.20%	0	0
EB WTI TS14	532.39	+6.07%	0	0
EB BMW TS02	78.18	+5.00%	0	0
EB SIL TL07	108.82	+4.94%	0	0
EB DAI TS02	78.95	+4.72%	0	0
EB DBK TS03	21.50	+4.62%	0	0
EB LHA TS02	18.03	+4.58%	0	0
EB WTI TS12	746.44	+4.20%	0	0
EB HENKEL TS01	45.96	+3.89%	0	0
EB O2 TS02	6.72	+3.86%	0	0
EB SIL TL08	137.52	+3.83%	0	0
EB CBK TS03	18.30	+3.10%	0	0
EB USDCZK TS13	13.87	+2.89%	9 999	739
EB KOM TS03	26.06	+2.76%	0	0
EB CEZ TL10	11.28	+2.73%	0	0
EB WTI TS8	1 329.91	+2.23%	0	0
TD GAMA 5,25/23	103.00	+1.98%	32 799	3
PSG 5,25/23	103.49	+1.96%	52 146	5
EB WTI TS7	1 524.13	+1.91%	0	0
EB GLD IC2	3 807.05	+1.66%	379 653	100
EB MONET TL03	13.03	+1.56%	0	0
KOFOLA CS	260.00	+1.17%	981 240	3 774	261.00	+0.38%	362 162	1 392
EB CEZ TL08	27.29	+1.11%	0	0
EB SIL IC02	429.19	+1.06%	0	0
EB CEZ TL09	30.83	+0.98%	0	0
EB MONET TL02	24.42	+0.83%	0	0
CETV	103.80	+0.78%	20 162 252	194 607	103.20	+0.39%	808 787	7 849
EB VIG TL02	32.70	+0.52%	0	0
EB MONET TL01	39.15	+0.51%	0	0
MONETA MONEY BANK	84.45	+0.42%	23 465 752	277 482	84.60	-1.28%	111 452	1 316
JTRE FIN.3 0,00/24	76.80	+0.39%	1 228 800	160
EB MRK TL02	105.55	+0.38%	0	0
ČEZ	500.00	+0.36%	71 187 821	142 264	502.00	+0.10%	1 042 370	2 080
SAZKA GR. 5,20/24	102.74	+0.23%	2 044 311	200
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›