Hi price, The Prague Stock Exchange dne 21.2.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 524.13 | +1.91% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 329.91 | +2.23% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||
EB DAX TL8 | 1 226.49 | -4.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.00 | -2.69% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 071.45 | +6.71% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 011.98 | -0.62% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 001.89 | -0.71% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 958.45 | -2.14% | 0 | 0 | ||||||||||
|