Top volume, The Prague Stock Exchange dne 21.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 910.00 | -2.15% | 109 200 | 120 | ||||||||||
| EB WTI TL12 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
| PSG 5,25/23 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 40 894 | 4 | ||||||||||
| PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
| E4U | 100.00 | -0.99% | 38 750 | 387 | 100.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
| EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
| EB WTI TL16 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
| EB ADIDAS TS04 | 111.87 | +14.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.09 | -7.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.34 | -3.12% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
