The Prague Stock Exchange and RM-System - daily results dne 21.2.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2023  24.2.2023  23.2.2023  22.2.2023 21.2.2023

The Prague Sotck Exchange and RM-System - daily results - 21.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	17.92	+11.17%	5 601	300
EB EURCZK TL10	6.39	+2.90%	7 819	1 150
J&T BK 7,00% PERP	101.05	+0.04%	8 084	8
SKANSKA	422.60	+0.62%	8 452	20
MOL	164.00	+2.50%	9 840	60
KGHM POLSKA-MIEDZ	154.95	-3.64%	9 917	64
SAB FINANCE	1 040.00	0.00%	15 600	15
EB CEZ TL13	32.00	+11.89%	20 833	650
GEVORKYAN	240.00	+0.84%	24 000	100	242.00	-0.81%	0	0
EB CEZ TS14	37.77	-7.70%	24 422	611
CTP	319.00	+0.31%	25 126	79
FACC	168.00	+3.07%	25 200	150
FIXED.ZONE	185.00	-2.63%	27 750	150	190.00	0.00%	12 350	65
EB EGB TS13	22.83	+0.62%	30 322	1 340
EB DBK TS03	10.51	+0.38%	32 400	3 000
E4U	136.00	0.00%	36 480	274	139.00	0.00%	0	0
VERBUND	1 957.00	+8.33%	39 140	20
PRIMOCO UAV SE	396.00	+3.66%	39 600	100
E.ON	242.10	+0.83%	48 270	200
PHOTON ENERGY	68.20	+1.79%	175 010	2 604
‹‹ First 60     Next 20 ›