The Prague Stock Exchange and RM-System - daily results dne 21.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2023  24.2.2023  23.2.2023  22.2.2023 21.2.2023

The Prague Sotck Exchange and RM-System - daily results - 21.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	27.30	-8.48%	0	0
EB CEZ TS14	37.77	-7.70%	24 422	611
EB RBI TL03	16.24	-7.25%	0	0
EB MONETA TL05	18.68	-6.51%	0	0
EB CBK TS03	3.70	-6.33%	0	0
EB ADIDAS TL05	123.14	-4.32%	0	0
EB S&P 500 TL02	210.93	-4.05%	0	0
EB WTI TL25	415.22	-3.78%	0	0
EB GLD TL10	551.75	-3.73%	0	0
KGHM POLSKA-MIEDZ	154.95	-3.64%	9 917	64
EB VOLKSWAGEN TL06	117.71	-3.64%	0	0
EB SAP TL03	80.80	-3.52%	0	0
EB LHA TS02	15.31	-3.41%	0	0
RBI	349.80	-3.05%	846 085	2 394
EB HENKEL TS01	65.23	-3.00%	0	0
EB BMW TL05	91.90	-3.00%	0	0
FIXED.ZONE	185.00	-2.63%	27 750	150	190.00	0.00%	12 350	65
EB MERCEDES TL01	65.05	-2.56%	0	0
EB MONET TL04	50.86	-2.49%	0	0
DEUTSCHE BANK AG	272.05	-2.37%	234 389	860	270.00	-1.99%	81 468	300
‹‹ First 60     Next 20 ›