The Prague Stock Exchange and RM-System - daily results dne 21.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2023  24.2.2023  23.2.2023  22.2.2023 21.2.2023

The Prague Sotck Exchange and RM-System - daily results - 21.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	19.03	+15.68%	0	0
EB CEZ TL13	32.00	+11.89%	20 833	650
EB DAIMLER TS07	17.92	+11.17%	5 601	300
EB BMW TS06	30.29	+10.95%	0	0
VERBUND	1 957.00	+8.33%	39 140	20
EB VOLKSWAGEN TS07	75.69	+6.64%	0	0
EB S&P 500 TS02	193.73	+5.63%	0	0
EB CEZ TL12	66.74	+5.37%	0	0
EB HENKEL TL05	44.53	+4.90%	0	0
EB DAX TS16	454.25	+4.53%	0	0
EB CEZ TL11	79.95	+4.44%	0	0
EB CEZ TL08	85.93	+4.12%	0	0
EB RBI TS02	34.45	+4.05%	0	0
EB CEZ TL09	90.16	+3.92%	0	0
EB VIG TL02	35.86	+3.88%	0	0
ČEZ	995.00	+3.86%	379 821 654	386 368	997.00	+3.64%	18 468 963	18 807
PRIMOCO UAV SE	396.00	+3.66%	39 600	100
EB RWE TL01	82.84	+3.47%	0	0
EB GOLD TS11	782.54	+3.44%	0	0
EB SAP TS03	99.29	+3.33%	0	0
‹‹ First 60     Next 20 ›