The Prague Stock Exchange and RM-System - daily results dne 21.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2023 24.2.2023 23.2.2023 22.2.2023 21.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 240.00 | +10.09% | 0 | 0 | ||||||||||
| ČEZ | 995.00 | +3.86% | 379 821 654 | 386 368 | 997.00 | +3.64% | 18 468 963 | 18 807 | ||||||
| ALPHABET (GOOGLE) | 2 250.00 | +2.27% | 392 850 | 177 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 600.00 | +1.53% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | +0.76% | 11 880 | 9 | ||||||
| FIO BANKA 5,00/27 | 9 650.00 | +0.52% | 115 800 | 12 | ||||||||||
| APPLE INC. | 3 400.00 | +0.29% | 78 200 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 484.40 | +0.28% | 48 440 | 100 | ||||||
| ERSTE GROUP BANK A | 843.40 | -0.07% | 18 276 972 | 21 579 | 845.00 | +0.12% | 184 171 | 218 | ||||||
| CPI FIM | 14.30 | 0.00% | 20 000 | 1 400 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 600.00 | +1.01% | 1 076 842 | 1 789 | 601.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | 0.00% | 40 000 | 10 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
